Strategy (bStocks Tokenized St
MSTRB · 美元计价
$124.7
-2.70%
≈ ￥823.02
(-$3.46)
更新于 2026-11-09 14:10:02
24H 最高$129.03
24H 最低$122.23
今日开盘$128.16
24H 成交量$867.17万
流通市值$4,685.04万
24H 涨跌额(-$3.46)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8231 | $0.8593 | $0.8 | $2,591.30万 | $35.24亿 | -3.55% |
| 154 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 530 |
COHRBCoherent (bStocks Tokenized St
|
$190.31 | $198.04 | $185.18 | $17.53万 | $186.90万 | -2.46% |
| 51 |
XPLPlasma
|
$0.05185 | $0.05626 | $0.04967 | $677.40万 | $2.65亿 | -7.71% |
| 474 |
EGLDMultiversX
|
$2.954 | $3.02 | $2.85 | $22.75万 | $9,256.61万 | -1.93% |
| 494 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 76 |
APTAptos
|
$0.5729 | $0.5976 | $0.5535 | $307.79万 | $5.21亿 | -3.71% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.831 | $0.693 | $125.20万 | $687.50万 | -6.24% |
| 503 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $19.67万 | $88.32亿 | -0.01% |
| 201 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.83 | $387.51 | $372.24 | $77.14万 | $922.70万 | 0.17% |
| 627 |
ARPAARPA
|
$0.00917 | $0.00947 | $0.00893 | $8.99万 | $1,623.06万 | -2.76% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 568 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $14.59万 | $1,163.11万 | -1.64% |
| 258 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 326 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $42.30万 | $321.62万 | -4.89% |
| 135 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 339 |
GGravity (by Galxe)
|
$0.00299 | $0.00304 | $0.00285 | $40.50万 | $2,180.97万 | -1.32% |
| 596 |
SFPSafePal
|
$0.1998 | $0.2105 | $0.1941 | $11.17万 | $1.02亿 | -3.90% |
| 545 |
VANAVana
|
$0.726 | $0.756 | $0.7 | $16.33万 | $2,287.57万 | -3.97% |
| 604 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Starknet - 比特币行情
MarsCoin - BTC行情
Starknet - 数字货币市值
Internet - 数字货币市值
Avalanche - 比特币行情
Neiro - 数字货币市值
Hamster Kombat - BTC行情
Aero - 数字货币市值
PAX Gold - 比特币
Internet - 比特币
Holo - 加密货币行情
Aave - 数字货币市值
GNS - 加密货币行情
Ether.fi - 币种排行
Holo - 币种排行
Pudgy Penguins - 比特币行情
GNS - 比特币行情
GNS - 以太坊ETH价格
Aave - 币种排行
WBETH - 数字货币市值
EUR - 币种排行
比特现金 - BTC行情
瑞波币 - 比特币行情
USDC - 以太坊ETH价格
Reserve Rights - 比特币行情
Ethena - 比特币行情
Gram - 币种排行
Caldera - 币种排行
Huma Finance - 以太坊ETH价格
Aero - 数字货币市值
大零币 - BTC行情
PAX Gold - 以太坊ETH价格
RWUSD - 数字货币市值
达世币 - 比特币
Caldera - 比特币
Aave - 数字货币市值
比特现金 - 加密货币行情
PAX Gold - BTC行情
Pump.fun - 加密货币行情
Pudgy Penguins - 以太坊ETH价格