24H 最高$0.6827
24H 最低$0.6308
今日开盘$0.6818
24H 成交量$701.15万
流通市值$17.46亿
24H 涨跌额(-$0.03)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
Reserve RightsRSR
$0.001724 +10.02%
South Korea Bull 3X ETF (bStocKORUB
$7.04 +1.00%
SpaceX (bStocks Tokenized StocSPCXB
$137.74 +2.13%
Official Trump
$1.162 -0.77%
Strategy (bStocks Tokenized StMSTRB
$126.72 -0.07%
Artificial Superintelligence AFET
$0.1433 +0.56%
PlasmaXPL
$0.05164 -8.07%
RWUSD
$1 +0.00%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8392 | $0.8593 | $0.8 | $2,369.01万 | $35.24亿 | -1.11% |
| 149 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 559 |
COHRBCoherent (bStocks Tokenized St
|
$195.41 | $198.04 | $185.18 | $14.65万 | $186.90万 | 0.39% |
| 51 |
XPLPlasma
|
$0.05164 | $0.05677 | $0.04967 | $654.88万 | $2.65亿 | -8.07% |
| 406 |
EGLDMultiversX
|
$3.001 | $3.06 | $2.85 | $30.13万 | $9,256.61万 | -0.70% |
| 494 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 80 |
APTAptos
|
$0.5854 | $0.5989 | $0.5535 | $284.53万 | $5.21亿 | -1.91% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.831 | $0.693 | $123.65万 | $687.50万 | -6.39% |
| 600 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $10.52万 | $88.32亿 | -0.02% |
| 401 |
TSMBTSMC (bStocks Tokenized Stock)
|
$384.32 | $387.51 | $372.24 | $30.42万 | $922.70万 | 1.87% |
| 616 |
ARPAARPA
|
$0.00932 | $0.00947 | $0.00893 | $9.19万 | $1,623.06万 | -0.85% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 565 |
CChainbase
|
$0.0735 | $0.0742 | $0.07 | $14.40万 | $1,163.11万 | 1.66% |
| 250 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 315 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $42.75万 | $321.62万 | -4.02% |
| 131 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 347 |
GGravity (by Galxe)
|
$0.00302 | $0.00304 | $0.00285 | $38.41万 | $2,180.97万 | -0.33% |
| 588 |
SFPSafePal
|
$0.2027 | $0.2111 | $0.1941 | $11.20万 | $1.02亿 | -2.60% |
| 541 |
VANAVana
|
$0.735 | $0.764 | $0.7 | $16.37万 | $2,287.57万 | -3.16% |
| 594 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Celo - 比特币
Meteora - BTC行情
Raydium - 数字货币市值
Pump.fun - BTC行情
Aster - 比特币
StraitsX XUSD - 币种排行
Hamster Kombat - BTC行情
Shiba Inu - 以太坊ETH价格
Bubblemaps - 比特币
Zama - 以太坊ETH价格
Raydium - 加密货币行情
以太坊 - 比特币
以太坊 - BTC行情
Ripple USD - 币种排行
大零币 - 比特币
Neiro - BTC行情
比特现金 - 数字货币市值
Injective - 比特币行情
Neiro - 比特币行情
Bubblemaps - 币种排行
BEAMX - 加密货币行情
Ethena - 比特币行情
Raydium - 比特币
恒星币 - 数字货币市值
Bubblemaps - 比特币行情
A链 - 比特币行情
USDC - 加密货币行情
Chainlink - 数字货币市值
RWUSD - 数字货币市值
NFP - BTC行情
Hyperliquid - 以太坊ETH价格
Celo - 以太坊ETH价格
Chainlink - BTC行情
Gitcoin - 比特币行情
Ether.fi - BTC行情
Vanar - 加密货币行情
Worldcoin - 比特币
Plasma - 比特币行情
Hashflow - 加密货币行情
First Digital - 加密货币行情