24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4061.1
24H 成交量$984.09万
流通市值$18.13亿
24H 涨跌额($40.61)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8193 | $0.8593 | $0.8 | $2,582.03万 | $35.24亿 | -3.63% |
| 156 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 529 |
COHRBCoherent (bStocks Tokenized St
|
$190.23 | $198.04 | $185.18 | $17.81万 | $186.90万 | -2.68% |
| 51 |
XPLPlasma
|
$0.05167 | $0.05617 | $0.04967 | $688.46万 | $2.65亿 | -7.22% |
| 480 |
EGLDMultiversX
|
$2.942 | $3.01 | $2.85 | $22.22万 | $9,256.61万 | -2.00% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
APTAptos
|
$0.5711 | $0.5976 | $0.5535 | $334.85万 | $5.21亿 | -3.69% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.831 | $0.693 | $125.85万 | $687.50万 | -7.27% |
| 505 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9996 | $19.79万 | $88.32亿 | 0.01% |
| 199 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.15 | $387.51 | $372.24 | $77.35万 | $922.70万 | 0.00% |
| 632 |
ARPAARPA
|
$0.00913 | $0.00947 | $0.00893 | $8.79万 | $1,623.06万 | -2.87% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 567 |
CChainbase
|
$0.0714 | $0.0742 | $0.07 | $14.85万 | $1,163.11万 | -3.12% |
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 343 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $40.31万 | $321.62万 | -4.48% |
| 134 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 340 |
GGravity (by Galxe)
|
$0.00298 | $0.00304 | $0.00285 | $40.52万 | $2,180.97万 | -1.65% |
| 598 |
SFPSafePal
|
$0.1981 | $0.2105 | $0.1941 | $11.15万 | $1.02亿 | -4.67% |
| 543 |
VANAVana
|
$0.722 | $0.756 | $0.7 | $16.69万 | $2,287.57万 | -3.99% |
| 606 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Zama - 比特币
Pump.fun - 比特币行情
A链 - BTC行情
狗币 - BTC行情
NEAR Protocol - 比特币行情
Nexpace - 以太坊ETH价格
Filecoin - 比特币
WBETH - 比特币
USD1 - BTC行情
Worldcoin - 比特币
PAX Gold - 以太坊ETH价格
Arbitrum - 比特币行情
Reserve Rights - BTC行情
币安币 - BTC行情
United Stables - 比特币行情
Holo - 以太坊ETH价格
Vanar - 以太坊ETH价格
Caldera - 比特币行情
Gitcoin - BTC行情
Celestia - 数字货币市值
Vanar - 币种排行
EUR - 比特币行情
Pudgy Penguins - 币种排行
比特现金 - 以太坊ETH价格
Ondo - 以太坊ETH价格
USDC - 比特币
Gitcoin - 比特币行情
Aster - BTC行情
Meteora - BTC行情
RWUSD - 数字货币市值
Hyperliquid - BTC行情
Gram - 加密货币行情
币安币 - 币种排行
EUR - 加密货币行情
QQQB - 比特币行情
USD1 - 数字货币市值
Uniswap - 币种排行
Virtuals - 币种排行
Polkadot - 数字货币市值