24H 最高$1.20
24H 最低$1.11
今日开盘$1.183
24H 成交量$706.67万
流通市值$3.35亿
24H 涨跌额(-$0.04)
历史最高$73.43
最高日期2025-01-19
历史最低$1.12
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8283 | $0.8593 | $0.8 | $2,503.45万 | $35.24亿 | -2.94% |
| 148 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 536 |
COHRBCoherent (bStocks Tokenized St
|
$191.91 | $198.04 | $185.18 | $16.91万 | $186.90万 | -1.65% |
| 51 |
XPLPlasma
|
$0.05117 | $0.05646 | $0.04967 | $662.74万 | $2.65亿 | -9.29% |
| 471 |
EGLDMultiversX
|
$2.967 | $3.03 | $2.85 | $22.93万 | $9,256.61万 | -2.05% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 77 |
APTAptos
|
$0.5771 | $0.5976 | $0.5535 | $294.18万 | $5.21亿 | -2.98% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.831 | $0.693 | $123.85万 | $687.50万 | -5.99% |
| 530 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $17.34万 | $88.32亿 | -0.02% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$379.78 | $387.51 | $372.24 | $72.39万 | $922.70万 | 0.51% |
| 623 |
ARPAARPA
|
$0.00918 | $0.00947 | $0.00893 | $9.17万 | $1,623.06万 | -2.34% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 565 |
CChainbase
|
$0.0728 | $0.0742 | $0.07 | $14.48万 | $1,163.11万 | 0.14% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 325 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.00万 | $321.62万 | -4.00% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 348 |
GGravity (by Galxe)
|
$0.00302 | $0.00304 | $0.00285 | $39.19万 | $2,180.97万 | -0.66% |
| 595 |
SFPSafePal
|
$0.2009 | $0.2105 | $0.1941 | $11.12万 | $1.02亿 | -3.51% |
| 545 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.26万 | $2,287.57万 | -3.32% |
| 603 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Gitcoin - 币种排行
Starknet - 数字货币市值
First Digital - 以太坊ETH价格
艾达币 - 数字货币市值
WBETH - 加密货币行情
USDC - 比特币行情
Pudgy Penguins - BTC行情
大零币 - 数字货币市值
狗币 - BTC行情
Pepe - 比特币行情
Bubblemaps - 比特币行情
Pepe - 币种排行
Aster - 比特币
Pudgy Penguins - 数字货币市值
RWUSD - 加密货币行情
Virtuals - 币种排行
Virtuals - 比特币行情
Aero - 比特币行情
Zama - 比特币行情
StraitsX XUSD - 数字货币市值
QQQB - BTC行情
波场 - 加密货币行情
A链 - 比特币
QQQB - BTC行情
Holo - 加密货币行情
MarsCoin - 币种排行
LayerZero - 币种排行
Aero - 比特币行情
Shiba Inu - 币种排行
Aptos - 比特币行情
Official Trump - 以太坊ETH价格
达世币 - 数字货币市值
Starknet - 比特币行情
Gram - BTC行情
Polkadot - 比特币
Internet - BTC行情
Virtuals - 币种排行
Hyperliquid - 数字货币市值
Virtuals - 数字货币市值