24H 最高$0.05267
24H 最低$0.04801
今日开盘$0.04994
24H 成交量$205.54万
流通市值$5,668.38万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8218 | $0.8593 | $0.8 | $2,600.59万 | $35.24亿 | -3.64% |
| 156 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 530 |
COHRBCoherent (bStocks Tokenized St
|
$190.37 | $198.04 | $185.18 | $17.70万 | $186.90万 | -2.45% |
| 51 |
XPLPlasma
|
$0.05177 | $0.05617 | $0.04967 | $687.77万 | $2.65亿 | -7.75% |
| 475 |
EGLDMultiversX
|
$2.95 | $3.02 | $2.85 | $22.80万 | $9,256.61万 | -2.12% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
APTAptos
|
$0.5704 | $0.5976 | $0.5535 | $332.61万 | $5.21亿 | -4.07% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.831 | $0.693 | $125.70万 | $687.50万 | -7.02% |
| 505 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $19.75万 | $88.32亿 | -0.01% |
| 199 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.04 | $387.51 | $372.24 | $77.24万 | $922.70万 | 0.01% |
| 629 |
ARPAARPA
|
$0.00914 | $0.00947 | $0.00893 | $8.93万 | $1,623.06万 | -2.97% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 569 |
CChainbase
|
$0.0717 | $0.0742 | $0.07 | $14.68万 | $1,163.11万 | -2.32% |
| 258 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 327 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $42.32万 | $321.62万 | -4.91% |
| 135 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 340 |
GGravity (by Galxe)
|
$0.00298 | $0.00304 | $0.00285 | $40.56万 | $2,180.97万 | -1.65% |
| 597 |
SFPSafePal
|
$0.1989 | $0.2105 | $0.1941 | $11.10万 | $1.02亿 | -4.28% |
| 546 |
VANAVana
|
$0.724 | $0.756 | $0.7 | $16.42万 | $2,287.57万 | -3.72% |
| 605 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Vanar - 加密货币行情
Caldera - 加密货币行情
Uniswap - 币种排行
艾达币 - 比特币
Sui - 比特币
Neiro - 币种排行
Solana - 数字货币市值
Ripple USD - 数字货币市值
恒星币 - 币种排行
Hashflow - BTC行情
Gram - 币种排行
Celestia - 币种排行
GNS - 以太坊ETH价格
Aave - 数字货币市值
RWUSD - 比特币行情
USD1 - BTC行情
Shiba Inu - 比特币
Nexpace - BTC行情
Gitcoin - BTC行情
Worldcoin - 币种排行
RWUSD - BTC行情
Virtuals - 比特币
Official Trump - 加密货币行情
EUR - BTC行情
Ripple USD - 币种排行
ONEchain - 数字货币市值
牛来 - BTC行情
牛来 - 比特币
Aptos - 币种排行
瑞波币 - BTC行情
WBETH - 加密货币行情
Ripple USD - 比特币
Official Trump - 加密货币行情
Starknet - 以太坊ETH价格
Hedera - 以太坊ETH价格
Injective - 以太坊ETH价格
Aster - 比特币
Starknet - 加密货币行情
Solana - 加密货币行情
莱特币 - 币种排行