iShares MSCI South Korea ETF (
EWYB · 美元计价
$134.48
-2.47%
≈ ￥887.568
(-$3.40)
更新于 2026-11-09 15:05:03
24H 最高$139.31
24H 最低$133.84
今日开盘$137.88
24H 成交量$214.84万
流通市值$1,011.77万
24H 涨跌额(-$3.40)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8188 | $0.8593 | $0.8 | $2,595.36万 | $35.24亿 | -3.86% |
| 157 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 529 |
COHRBCoherent (bStocks Tokenized St
|
$188.88 | $198.04 | $185.18 | $18.05万 | $186.90万 | -3.32% |
| 51 |
XPLPlasma
|
$0.05117 | $0.05617 | $0.04967 | $690.09万 | $2.65亿 | -8.45% |
| 484 |
EGLDMultiversX
|
$2.93 | $3.01 | $2.85 | $22.08万 | $9,256.61万 | -2.24% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
APTAptos
|
$0.5684 | $0.5976 | $0.5535 | $339.05万 | $5.21亿 | -4.20% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.831 | $0.693 | $125.88万 | $687.50万 | -7.42% |
| 507 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9996 | $19.77万 | $88.32亿 | 0.01% |
| 191 |
TSMBTSMC (bStocks Tokenized Stock)
|
$376.81 | $387.51 | $372.24 | $80.53万 | $922.70万 | -0.35% |
| 632 |
ARPAARPA
|
$0.00909 | $0.00947 | $0.00893 | $8.84万 | $1,623.06万 | -3.61% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 575 |
CChainbase
|
$0.0712 | $0.074 | $0.07 | $14.06万 | $1,163.11万 | -3.26% |
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 345 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $40.25万 | $321.62万 | -3.59% |
| 135 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 330 |
GGravity (by Galxe)
|
$0.00299 | $0.00304 | $0.00285 | $41.99万 | $2,180.97万 | -1.32% |
| 596 |
SFPSafePal
|
$0.1979 | $0.2105 | $0.1941 | $11.31万 | $1.02亿 | -4.99% |
| 543 |
VANAVana
|
$0.719 | $0.756 | $0.7 | $16.75万 | $2,287.57万 | -4.64% |
| 606 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
First Digital - 数字货币市值
Gram - 币种排行
Aave - 数字货币市值
Hyperliquid - 数字货币市值
Zama - 比特币
狗币 - 加密货币行情
Solana - 比特币行情
波场 - 以太坊ETH价格
RWUSD - 加密货币行情
Ether.fi - BTC行情
Arbitrum - 数字货币市值
NEAR Protocol - 币种排行
Ethena - BTC行情
Pudgy Penguins - 数字货币市值
Aster - 比特币
NFP - 加密货币行情
Ondo - 比特币行情
莱特币 - 以太坊ETH价格
狗币 - 比特币
Avalanche - 数字货币市值
World Liberty - 比特币
Artificial - 比特币行情
Aster - 加密货币行情
Pudgy Penguins - 比特币
Hashflow - 数字货币市值
Virtuals - 加密货币行情
ONEchain - 数字货币市值
Caldera - 以太坊ETH价格
Injective - 币种排行
Solana - 加密货币行情
Zama - 比特币行情
Aptos - 加密货币行情
比特币 - 加密货币行情
PAX Gold - BTC行情
Aave - 币种排行
狗币 - 币种排行
Reserve Rights - 数字货币市值
Reserve Rights - 加密货币行情
大零币 - 币种排行
MarsCoin - 币种排行