24H 最高$0.1247
24H 最低$0.1155
今日开盘$0.1246
24H 成交量$35.40万
流通市值$1,416.38万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.8361 | $0.8593 | $0.8 | $2,302.09万 | $35.24亿 | -1.89% |
| 147 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 573 |
COHRBCoherent (bStocks Tokenized St
|
$189.32 | $198.04 | $185.18 | $13.08万 | $186.90万 | -2.80% |
| 50 |
XPLPlasma
|
$0.05121 | $0.05677 | $0.04967 | $649.17万 | $2.65亿 | -9.48% |
| 324 |
EGLDMultiversX
|
$2.961 | $3.11 | $2.85 | $40.45万 | $9,256.61万 | -4.76% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 80 |
APTAptos
|
$0.5776 | $0.5989 | $0.5535 | $287.72万 | $5.21亿 | -3.36% |
| 134 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.831 | $0.693 | $123.84万 | $687.50万 | -8.00% |
| 610 |
USDSUSDS
|
$1.0015 | $1.00 | $0.9996 | $9.13万 | $88.32亿 | 0.04% |
| 454 |
TSMBTSMC (bStocks Tokenized Stock)
|
$376.24 | $380.59 | $372.24 | $23.92万 | $922.70万 | -0.37% |
| 614 |
ARPAARPA
|
$0.00919 | $0.00947 | $0.00893 | $8.91万 | $1,623.06万 | -2.75% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 562 |
CChainbase
|
$0.0726 | $0.0742 | $0.07 | $14.16万 | $1,163.11万 | -0.41% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 309 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $43.12万 | $321.62万 | -6.17% |
| 130 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 371 |
GGravity (by Galxe)
|
$0.003 | $0.00304 | $0.00285 | $34.97万 | $2,180.97万 | -1.32% |
| 583 |
SFPSafePal
|
$0.2017 | $0.2111 | $0.1941 | $11.21万 | $1.02亿 | -3.91% |
| 547 |
VANAVana
|
$0.726 | $0.764 | $0.7 | $15.55万 | $2,287.57万 | -4.10% |
| 591 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Hyperliquid - 比特币
NFP - 以太坊ETH价格
First Digital - 比特币
DODO - 币种排行
Huma Finance - 比特币行情
Aster - 币种排行
First Digital - 以太坊ETH价格
RWUSD - 比特币
Gitcoin - 数字货币市值
达世币 - 币种排行
Aave - 数字货币市值
Artificial - 加密货币行情
Hyperliquid - 比特币
Celo - BTC行情
Holo - 以太坊ETH价格
Pump.fun - 币种排行
Neiro - 比特币行情
A链 - 数字货币市值
Caldera - BTC行情
NEAR Protocol - 比特币行情
Artificial - 币种排行
USDC - 币种排行
USDC - 币种排行
币安币 - 数字货币市值
Aero - BTC行情
Polkadot - 币种排行
Huma Finance - 加密货币行情
ONEchain - 币种排行
Gitcoin - 加密货币行情
EUR - 加密货币行情
恒星币 - 比特币
BEAMX - 数字货币市值
牛来 - 以太坊ETH价格
A链 - 比特币行情
Hashflow - 比特币行情
Filecoin - 加密货币行情
DODO - 以太坊ETH价格
狗币 - 币种排行
Avalanche - 以太坊ETH价格
Quant - 数字货币市值