24H 最高$8.13
24H 最低$7.57
今日开盘$8.1
24H 成交量$36.81万
流通市值$8,520.16万
24H 涨跌额(-$0.53)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8097 | $0.8593 | $0.8 | $2,824.86万 | $35.24亿 | -5.21% |
| 158 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 521 |
COHRBCoherent (bStocks Tokenized St
|
$185.79 | $198.04 | $185.18 | $18.74万 | $186.90万 | -5.07% |
| 51 |
XPLPlasma
|
$0.05062 | $0.05617 | $0.04967 | $709.86万 | $2.65亿 | -9.51% |
| 476 |
EGLDMultiversX
|
$2.889 | $3.01 | $2.85 | $23.06万 | $9,256.61万 | -3.67% |
| 507 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 73 |
APTAptos
|
$0.5633 | $0.5976 | $0.5535 | $345.28万 | $5.21亿 | -5.06% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.831 | $0.693 | $127.16万 | $687.50万 | -8.46% |
| 488 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $22.20万 | $88.32亿 | -0.02% |
| 192 |
TSMBTSMC (bStocks Tokenized Stock)
|
$374.07 | $387.51 | $372.24 | $82.23万 | $922.70万 | -1.12% |
| 634 |
ARPAARPA
|
$0.00907 | $0.00947 | $0.00893 | $8.88万 | $1,623.06万 | -4.02% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 573 |
CChainbase
|
$0.0708 | $0.074 | $0.07 | $14.78万 | $1,163.11万 | -4.20% |
| 260 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 349 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $40.25万 | $321.62万 | -4.48% |
| 136 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 323 |
GGravity (by Galxe)
|
$0.00294 | $0.00304 | $0.00285 | $44.65万 | $2,180.97万 | -2.97% |
| 614 |
SFPSafePal
|
$0.1964 | $0.2082 | $0.1941 | $10.50万 | $1.02亿 | -5.67% |
| 541 |
VANAVana
|
$0.712 | $0.756 | $0.7 | $17.65万 | $2,287.57万 | -5.57% |
| 610 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Gram - 数字货币市值
艾达币 - 数字货币市值
GNS - 数字货币市值
达世币 - 加密货币行情
达世币 - 数字货币市值
Zama - 加密货币行情
Bittensor - BTC行情
NFP - BTC行情
Celestia - 比特币
Huma Finance - 加密货币行情
Sui - 以太坊ETH价格
First Digital - 数字货币市值
First Digital - 币种排行
Arbitrum - BTC行情
Starknet - 比特币
Arbitrum - 加密货币行情
Starknet - 比特币行情
Hedera - 加密货币行情
Shiba Inu - 币种排行
First Digital - 数字货币市值
Tokamak - 以太坊ETH价格
ONEchain - 比特币
NEAR Protocol - 以太坊ETH价格
Starknet - 加密货币行情
Bubblemaps - 数字货币市值
Sui - 数字货币市值
Bubblemaps - 数字货币市值
Ripple USD - 以太坊ETH价格
Ethena - 加密货币行情
Chainlink - 比特币
Arbitrum - 加密货币行情
First Digital - 比特币
波场 - 币种排行
莱特币 - 币种排行
Bittensor - 加密货币行情
Vanar - 以太坊ETH价格
PAX Gold - 币种排行
PAX Gold - 币种排行
Starknet - 币种排行