24H 最高$49.34
24H 最低$46.51
今日开盘$47.49
24H 成交量$9.91万
流通市值—
24H 涨跌额($1.47)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.811 | $0.8593 | $0.8 | $2,831.23万 | $35.24亿 | -5.10% |
| 160 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 519 |
COHRBCoherent (bStocks Tokenized St
|
$185.88 | $198.04 | $184.13 | $19.07万 | $186.90万 | -5.03% |
| 51 |
XPLPlasma
|
$0.05053 | $0.05617 | $0.04967 | $709.35万 | $2.65亿 | -9.69% |
| 476 |
EGLDMultiversX
|
$2.888 | $3.01 | $2.85 | $23.12万 | $9,256.61万 | -3.54% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 73 |
APTAptos
|
$0.5631 | $0.5976 | $0.5535 | $346.59万 | $5.21亿 | -5.01% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.705 | $0.831 | $0.693 | $127.17万 | $687.50万 | -8.20% |
| 488 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $22.24万 | $88.32亿 | -0.01% |
| 192 |
TSMBTSMC (bStocks Tokenized Stock)
|
$373.84 | $387.51 | $372.07 | $82.48万 | $922.70万 | -1.17% |
| 634 |
ARPAARPA
|
$0.00901 | $0.00947 | $0.00893 | $8.91万 | $1,623.06万 | -4.66% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 570 |
CChainbase
|
$0.0708 | $0.074 | $0.07 | $15.14万 | $1,163.11万 | -4.32% |
| 261 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 350 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $40.24万 | $321.62万 | -4.04% |
| 136 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 322 |
GGravity (by Galxe)
|
$0.00294 | $0.00304 | $0.00285 | $44.90万 | $2,180.97万 | -2.97% |
| 614 |
SFPSafePal
|
$0.1965 | $0.2082 | $0.1941 | $10.52万 | $1.02亿 | -5.62% |
| 539 |
VANAVana
|
$0.71 | $0.756 | $0.7 | $17.80万 | $2,287.57万 | -5.96% |
| 610 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
以太坊 - 比特币
United Stables - BTC行情
Pudgy Penguins - 币种排行
以太坊 - 加密货币行情
瑞波币 - BTC行情
比特现金 - 数字货币市值
Shiba Inu - 比特币
Virtuals - 以太坊ETH价格
Plasma - 数字货币市值
Virtuals - BTC行情
Aero - 币种排行
BEAMX - 币种排行
波场 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Gitcoin - 比特币
StraitsX XUSD - 比特币行情
Ether.fi - 币种排行
WBETH - 比特币行情
BEAMX - 数字货币市值
NEAR Protocol - 加密货币行情
大零币 - 数字货币市值
大零币 - 币种排行
Ethena - BTC行情
Filecoin - 币种排行
Virtuals - 比特币行情
Internet - BTC行情
Pump.fun - 币种排行
Aero - 以太坊ETH价格
RWUSD - BTC行情
Pepe - 比特币
Vanar - BTC行情
Filecoin - 数字货币市值
Ondo - 币种排行
Meteora - 比特币行情
Starknet - BTC行情
Nexpace - BTC行情
Neiro - 比特币
Avalanche - BTC行情
A链 - 比特币