24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$837.53万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8208 | $0.8593 | $0.8 | $2,621.05万 | $35.24亿 | -3.61% |
| 156 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 528 |
COHRBCoherent (bStocks Tokenized St
|
$190 | $198.04 | $185.18 | $17.75万 | $186.90万 | -2.66% |
| 51 |
XPLPlasma
|
$0.05155 | $0.05617 | $0.04967 | $688.23万 | $2.65亿 | -7.53% |
| 475 |
EGLDMultiversX
|
$2.951 | $3.01 | $2.85 | $22.63万 | $9,256.61万 | -1.83% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
APTAptos
|
$0.5709 | $0.5976 | $0.5535 | $334.67万 | $5.21亿 | -3.78% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.831 | $0.693 | $125.74万 | $687.50万 | -7.01% |
| 504 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $19.78万 | $88.32亿 | -0.01% |
| 199 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.83 | $387.51 | $372.24 | $77.32万 | $922.70万 | -0.09% |
| 631 |
ARPAARPA
|
$0.00913 | $0.00947 | $0.00893 | $8.87万 | $1,623.06万 | -2.98% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 566 |
CChainbase
|
$0.0715 | $0.0742 | $0.07 | $14.89万 | $1,163.11万 | -2.59% |
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 327 |
ACMAC Milan Fan Token
|
$0.212 | $0.227 | $0.205 | $42.34万 | $321.62万 | -5.36% |
| 134 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 341 |
GGravity (by Galxe)
|
$0.00298 | $0.00304 | $0.00285 | $40.51万 | $2,180.97万 | -1.65% |
| 598 |
SFPSafePal
|
$0.1986 | $0.2105 | $0.1941 | $11.11万 | $1.02亿 | -4.43% |
| 546 |
VANAVana
|
$0.724 | $0.756 | $0.7 | $16.43万 | $2,287.57万 | -3.72% |
| 605 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Quant - 数字货币市值
Filecoin - 以太坊ETH价格
QQQB - 比特币
Arbitrum - 以太坊ETH价格
BEAMX - 比特币
艾达币 - 数字货币市值
Filecoin - 比特币
Gram - 比特币
恒星币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Virtuals - 数字货币市值
Injective - 比特币
波场 - 比特币
WBETH - 比特币行情
Injective - 币种排行
Nexpace - 数字货币市值
波场 - 以太坊ETH价格
First Digital - BTC行情
Gitcoin - BTC行情
MarsCoin - 比特币
RWUSD - 比特币行情
Reserve Rights - 比特币
Bubblemaps - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Holo - 比特币
Bubblemaps - BTC行情
Tokamak - 以太坊ETH价格
以太坊 - 数字货币市值
Shiba Inu - BTC行情
MegaETH - 数字货币市值
Holo - 比特币
PAX Gold - 比特币行情
WBETH - 加密货币行情
Ethena - 币种排行
比特现金 - 加密货币行情
Virtuals - BTC行情
Tether Gold - 比特币行情
MegaETH - BTC行情
A链 - 比特币
Meteora - BTC行情