24H 最高$620.24
24H 最低$606.12
今日开盘$611.65
24H 成交量$26.45万
流通市值—
24H 涨跌额($2.45)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8109 | $0.8593 | $0.8 | $2,744.49万 | $35.24亿 | -5.00% |
| 157 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 527 |
COHRBCoherent (bStocks Tokenized St
|
$187.71 | $198.04 | $185.18 | $18.27万 | $186.90万 | -4.09% |
| 51 |
XPLPlasma
|
$0.05078 | $0.05617 | $0.04967 | $701.48万 | $2.65亿 | -9.09% |
| 484 |
EGLDMultiversX
|
$2.905 | $3.01 | $2.85 | $22.09万 | $9,256.61万 | -3.07% |
| 505 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
APTAptos
|
$0.5662 | $0.5976 | $0.5535 | $344.19万 | $5.21亿 | -4.62% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.831 | $0.693 | $126.55万 | $687.50万 | -8.43% |
| 511 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9996 | $19.76万 | $88.32亿 | -0.04% |
| 192 |
TSMBTSMC (bStocks Tokenized Stock)
|
$376 | $387.51 | $372.24 | $81.08万 | $922.70万 | -0.60% |
| 633 |
ARPAARPA
|
$0.00908 | $0.00947 | $0.00893 | $8.93万 | $1,623.06万 | -3.92% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 577 |
CChainbase
|
$0.071 | $0.074 | $0.07 | $14.16万 | $1,163.11万 | -3.53% |
| 260 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 346 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $40.25万 | $321.62万 | -4.91% |
| 136 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 329 |
GGravity (by Galxe)
|
$0.00296 | $0.00304 | $0.00285 | $42.30万 | $2,180.97万 | -2.31% |
| 614 |
SFPSafePal
|
$0.1966 | $0.2086 | $0.1941 | $10.36万 | $1.02亿 | -5.75% |
| 541 |
VANAVana
|
$0.713 | $0.756 | $0.7 | $17.32万 | $2,287.57万 | -5.44% |
| 608 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Gram - BTC行情
StraitsX XUSD - 比特币行情
Huma Finance - 以太坊ETH价格
Worldcoin - 币种排行
Artificial - 比特币
United Stables - 以太坊ETH价格
NEAR Protocol - 币种排行
First Digital - 币种排行
达世币 - BTC行情
Reserve Rights - 比特币
QQQB - 数字货币市值
ONEchain - 数字货币市值
ONEchain - 以太坊ETH价格
Holo - 币种排行
MegaETH - 加密货币行情
Bubblemaps - 比特币
A链 - 比特币行情
Tether Gold - 币种排行
Bittensor - 币种排行
比特现金 - 比特币
World Liberty - BTC行情
Chainlink - 比特币
GNS - 数字货币市值
比特现金 - 数字货币市值
达世币 - BTC行情
比特币 - BTC行情
United Stables - 比特币
Ether.fi - 币种排行
波场 - 比特币行情
Chainlink - 以太坊ETH价格
MegaETH - 加密货币行情
Huma Finance - 比特币
Meteora - BTC行情
WBETH - 加密货币行情
Celo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Virtuals - 比特币行情
Aave - 加密货币行情
Polkadot - 数字货币市值
Solana - BTC行情