24H 最高$0.000689
24H 最低$0.000645
今日开盘$0.00068
24H 成交量$30.44万
流通市值$2,503.56万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8335 | $0.8593 | $0.8 | $2,406.20万 | $35.24亿 | -2.08% |
| 148 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 536 |
COHRBCoherent (bStocks Tokenized St
|
$194.14 | $198.04 | $185.18 | $16.63万 | $186.90万 | -0.41% |
| 51 |
XPLPlasma
|
$0.05163 | $0.05647 | $0.04967 | $661.16万 | $2.65亿 | -8.03% |
| 474 |
EGLDMultiversX
|
$2.985 | $3.04 | $2.85 | $22.74万 | $9,256.61万 | -1.29% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 80 |
APTAptos
|
$0.5799 | $0.5976 | $0.5535 | $292.08万 | $5.21亿 | -2.31% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.831 | $0.693 | $124.02万 | $687.50万 | -6.63% |
| 530 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $17.31万 | $88.32亿 | -0.01% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$382.56 | $387.51 | $372.24 | $66.64万 | $922.70万 | 1.32% |
| 621 |
ARPAARPA
|
$0.00922 | $0.00947 | $0.00893 | $9.30万 | $1,623.06万 | -1.81% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 567 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.40万 | $1,163.11万 | 0.28% |
| 250 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 322 |
ACMAC Milan Fan Token
|
$0.217 | $0.227 | $0.205 | $42.08万 | $321.62万 | -3.56% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 344 |
GGravity (by Galxe)
|
$0.00302 | $0.00304 | $0.00285 | $39.23万 | $2,180.97万 | 0.00% |
| 595 |
SFPSafePal
|
$0.2008 | $0.2105 | $0.1941 | $11.07万 | $1.02亿 | -3.42% |
| 544 |
VANAVana
|
$0.731 | $0.756 | $0.7 | $16.22万 | $2,287.57万 | -2.92% |
| 604 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
LayerZero - BTC行情
United Stables - 以太坊ETH价格
GNS - 以太坊ETH价格
Aster - 比特币
Meteora - BTC行情
WBETH - BTC行情
Aave - 比特币
First Digital - 币种排行
RWUSD - 比特币行情
Aster - 比特币行情
Injective - 币种排行
Bittensor - 币种排行
CYBER - 数字货币市值
Meteora - 数字货币市值
USDC - 加密货币行情
Quant - 比特币行情
以太坊 - 比特币行情
Aave - 以太坊ETH价格
Pump.fun - 加密货币行情
Arbitrum - 数字货币市值
LayerZero - 比特币
比特币 - 加密货币行情
Arbitrum - 加密货币行情
Vanar - 币种排行
Hashflow - 比特币行情
Vanar - BTC行情
Chainlink - 比特币
Chainlink - 比特币行情
Starknet - 比特币行情
大零币 - 币种排行
Tether Gold - BTC行情
EUR - 比特币行情
Starknet - 以太坊ETH价格
Aptos - 加密货币行情
比特现金 - BTC行情
LayerZero - 比特币行情
Internet - 以太坊ETH价格
United Stables - 比特币
Mitosis - 比特币行情
United Stables - 比特币