24H 最高$0.00607
24H 最低$0.00559
今日开盘$0.00602
24H 成交量$15.34万
流通市值$1,855.78万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00579464
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8249 | $0.8593 | $0.8 | $2,572.28万 | $35.24亿 | -3.32% |
| 154 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 533 |
COHRBCoherent (bStocks Tokenized St
|
$190.25 | $198.04 | $185.18 | $17.42万 | $186.90万 | -2.67% |
| 51 |
XPLPlasma
|
$0.0514 | $0.05626 | $0.04967 | $667.53万 | $2.65亿 | -8.61% |
| 469 |
EGLDMultiversX
|
$2.954 | $3.02 | $2.85 | $23.30万 | $9,256.61万 | -2.02% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 77 |
APTAptos
|
$0.5745 | $0.5976 | $0.5535 | $295.87万 | $5.21亿 | -3.33% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.831 | $0.693 | $125.14万 | $687.50万 | -6.63% |
| 504 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $19.64万 | $88.32亿 | -0.01% |
| 208 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.64 | $387.51 | $372.24 | $73.59万 | $922.70万 | 0.12% |
| 627 |
ARPAARPA
|
$0.00917 | $0.00947 | $0.00893 | $9.01万 | $1,623.06万 | -2.76% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 566 |
CChainbase
|
$0.072 | $0.0742 | $0.07 | $14.60万 | $1,163.11万 | -1.77% |
| 257 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 325 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $42.32万 | $321.62万 | -4.89% |
| 135 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 339 |
GGravity (by Galxe)
|
$0.00298 | $0.00304 | $0.00285 | $40.50万 | $2,180.97万 | -1.65% |
| 597 |
SFPSafePal
|
$0.2 | $0.2105 | $0.1941 | $11.15万 | $1.02亿 | -3.71% |
| 545 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.25万 | $2,287.57万 | -3.84% |
| 604 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
牛来 - 数字货币市值
Bittensor - 币种排行
Arbitrum - 数字货币市值
Hyperliquid - 比特币
Injective - 以太坊ETH价格
恒星币 - 比特币
Arbitrum - 比特币
Pump.fun - 币种排行
Huma Finance - BTC行情
Hamster Kombat - 加密货币行情
Polkadot - 加密货币行情
USDC - BTC行情
Worldcoin - 数字货币市值
Holo - 币种排行
Polkadot - 加密货币行情
恒星币 - 以太坊ETH价格
Ripple USD - 比特币行情
Celestia - BTC行情
RWUSD - BTC行情
USD1 - 币种排行
艾达币 - 币种排行
First Digital - 以太坊ETH价格
Celo - 数字货币市值
Aptos - BTC行情
Hyperliquid - 加密货币行情
Ondo - 以太坊ETH价格
Hamster Kombat - 比特币行情
CYBER - 以太坊ETH价格
Internet - 比特币行情
Gram - 比特币
Holo - 币种排行
大零币 - 以太坊ETH价格
World Liberty - 比特币行情
狗币 - 数字货币市值
WBETH - BTC行情
莱特币 - 比特币行情
Polkadot - 数字货币市值
Pump.fun - 比特币行情
Official Trump - 币种排行
LayerZero - 加密货币行情