24H 最高$0.00323
24H 最低$0.003
今日开盘$0.00313
24H 成交量$14.81万
流通市值$5,902.24万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SUISui
|
$0.8425 | $0.8698 | $0.8188 | $2,189.19万 | $35.89亿 | 1.85% |
| 174 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 322 |
COHRBCoherent (bStocks Tokenized St
|
$226.91 | $230.21 | $189.29 | $45.20万 | $218.00万 | 19.61% |
| 75 |
XPLPlasma
|
$0.05228 | $0.05398 | $0.05104 | $383.62万 | $2.56亿 | 0.85% |
| 447 |
EGLDMultiversX
|
$2.989 | $3.06 | $2.94 | $25.76万 | $9,479.07万 | 0.78% |
| 488 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.5878 | $0.6001 | $0.5732 | $325.53万 | $5.29亿 | 1.71% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.75 | $0.713 | $30.89万 | $678.70万 | 0.69% |
| 633 |
USDSUSDS
|
$1.001 | $1.00 | $1.00 | $8.49万 | $86.32亿 | 0.00% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$394.05 | $396.79 | $375.71 | $75.87万 | $974.05万 | 4.71% |
| 641 |
ARPAARPA
|
$0.00918 | $0.00946 | $0.00911 | $7.88万 | $1,643.90万 | -0.54% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 612 |
CChainbase
|
$0.0739 | $0.0757 | $0.0722 | $10.71万 | $1,202.98万 | 1.93% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.221 | $0.223 | $0.214 | $16.46万 | $320.65万 | 2.32% |
| 142 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 387 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00299 | $32.60万 | $2,243.41万 | 1.00% |
| 663 |
SFPSafePal
|
$0.206 | $0.2116 | $0.2003 | $5.40万 | $1.06亿 | 2.85% |
| 253 |
VANAVana
|
$0.731 | $0.759 | $0.721 | $62.42万 | $2,330.68万 | 0.00% |
| 609 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Pepe - 比特币
PAX Gold - 币种排行
Starknet - 币种排行
莱特币 - 数字货币市值
QQQB - 加密货币行情
莱特币 - 比特币行情
Aptos - 比特币行情
Artificial - 比特币行情
Holo - 以太坊ETH价格
LayerZero - BTC行情
POL - 比特币行情
Zilliqa - 比特币行情
BFUSD - 比特币
BFUSD - 币种排行
NFP - BTC行情
Artificial - 数字货币市值
Ether.fi - 币种排行
USD1 - 币种排行
Chainlink - 以太坊ETH价格
Tether Gold - BTC行情
NFP - 以太坊ETH价格
Ethena - 比特币行情
Tokamak - 比特币行情
THORChain - BTC行情
POL - BTC行情
Starknet - 比特币行情
THORChain - 以太坊ETH价格
Ondo - BTC行情
比特现金 - 币种排行
Aster - 比特币
Test - 币种排行
Tokamak - 以太坊ETH价格
Sign - BTC行情
Hedera - BTC行情
牛来 - 数字货币市值
QQQB - 比特币行情
Uniswap - 数字货币市值
达世币 - 数字货币市值
Bubblemaps - 数字货币市值
Nexpace - 数字货币市值