24H 最高$0.0826
24H 最低$0.0765
今日开盘$0.0826
24H 成交量$5.40万
流通市值$1,347.99万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.080282
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8231 | $0.8593 | $0.8 | $2,591.30万 | $35.24亿 | -3.55% |
| 154 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 530 |
COHRBCoherent (bStocks Tokenized St
|
$190.31 | $198.04 | $185.18 | $17.53万 | $186.90万 | -2.46% |
| 51 |
XPLPlasma
|
$0.05185 | $0.05626 | $0.04967 | $677.40万 | $2.65亿 | -7.71% |
| 474 |
EGLDMultiversX
|
$2.954 | $3.02 | $2.85 | $22.75万 | $9,256.61万 | -1.93% |
| 494 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 76 |
APTAptos
|
$0.5729 | $0.5976 | $0.5535 | $307.79万 | $5.21亿 | -3.71% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.831 | $0.693 | $125.20万 | $687.50万 | -6.24% |
| 503 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $19.67万 | $88.32亿 | -0.01% |
| 201 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.83 | $387.51 | $372.24 | $77.14万 | $922.70万 | 0.17% |
| 627 |
ARPAARPA
|
$0.00916 | $0.00947 | $0.00893 | $9.00万 | $1,623.06万 | -2.76% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 568 |
CChainbase
|
$0.072 | $0.0742 | $0.07 | $14.57万 | $1,163.11万 | -1.77% |
| 258 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 326 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $42.30万 | $321.62万 | -4.89% |
| 135 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 339 |
GGravity (by Galxe)
|
$0.00299 | $0.00304 | $0.00285 | $40.50万 | $2,180.97万 | -1.32% |
| 596 |
SFPSafePal
|
$0.1997 | $0.2105 | $0.1941 | $11.17万 | $1.02亿 | -4.08% |
| 545 |
VANAVana
|
$0.726 | $0.756 | $0.7 | $16.33万 | $2,287.57万 | -3.97% |
| 605 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Ripple USD - BTC行情
Pepe - 比特币行情
MegaETH - 以太坊ETH价格
Bittensor - 比特币
NFP - 比特币行情
艾达币 - 加密货币行情
Pepe - 加密货币行情
Gram - 比特币行情
Uniswap - 数字货币市值
达世币 - 币种排行
Gitcoin - 比特币
Bittensor - 以太坊ETH价格
Bubblemaps - 比特币行情
CYBER - 以太坊ETH价格
Uniswap - 以太坊ETH价格
瑞波币 - BTC行情
Hashflow - BTC行情
Hyperliquid - 比特币行情
Gitcoin - 币种排行
Filecoin - 比特币行情
NEAR Protocol - BTC行情
QQQB - 数字货币市值
World Liberty - 币种排行
World Liberty - BTC行情
Pump.fun - 以太坊ETH价格
Gram - 比特币行情
Holo - 加密货币行情
Quant - 加密货币行情
Uniswap - 以太坊ETH价格
Holo - 数字货币市值
Official Trump - 币种排行
Hedera - 数字货币市值
Starknet - BTC行情
Aptos - 加密货币行情
WBETH - 数字货币市值
Tether Gold - BTC行情
PAX Gold - 以太坊ETH价格
United Stables - 币种排行
Ripple USD - 数字货币市值
PAX Gold - 数字货币市值