24H 最高$0.000999
24H 最低$0.000913
今日开盘$0.000998
24H 成交量$47.75万
流通市值$4,764.62万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8317 | $0.8593 | $0.8 | $2,408.56万 | $35.24亿 | -2.30% |
| 148 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 536 |
COHRBCoherent (bStocks Tokenized St
|
$192.7 | $198.04 | $185.18 | $16.69万 | $186.90万 | -1.18% |
| 51 |
XPLPlasma
|
$0.05156 | $0.05647 | $0.04967 | $660.52万 | $2.65亿 | -8.13% |
| 473 |
EGLDMultiversX
|
$2.981 | $3.04 | $2.85 | $22.74万 | $9,256.61万 | -1.49% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 80 |
APTAptos
|
$0.5788 | $0.5976 | $0.5535 | $292.61万 | $5.21亿 | -2.54% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.831 | $0.693 | $123.94万 | $687.50万 | -6.49% |
| 529 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $17.31万 | $88.32亿 | -0.01% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$381.28 | $387.51 | $372.24 | $68.78万 | $922.70万 | 0.95% |
| 622 |
ARPAARPA
|
$0.00922 | $0.00947 | $0.00893 | $9.26万 | $1,623.06万 | -1.81% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 567 |
CChainbase
|
$0.0725 | $0.0742 | $0.07 | $14.41万 | $1,163.11万 | 0.00% |
| 250 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 324 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.04万 | $321.62万 | -4.00% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 345 |
GGravity (by Galxe)
|
$0.00302 | $0.00304 | $0.00285 | $39.08万 | $2,180.97万 | 0.00% |
| 595 |
SFPSafePal
|
$0.2008 | $0.2105 | $0.1941 | $11.07万 | $1.02亿 | -3.46% |
| 546 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.22万 | $2,287.57万 | -3.32% |
| 604 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Aave - BTC行情
Bittensor - 比特币行情
LayerZero - BTC行情
NEAR Protocol - 比特币行情
Pepe - 币种排行
Uniswap - 加密货币行情
Holo - BTC行情
USDC - BTC行情
Avalanche - 数字货币市值
A链 - BTC行情
BEAMX - 币种排行
Hyperliquid - 比特币行情
Aave - 币种排行
A链 - 比特币
BFUSD - 币种排行
达世币 - BTC行情
以太坊 - 加密货币行情
Hamster Kombat - 数字货币市值
Ondo - 比特币行情
Filecoin - 加密货币行情
Quant - 以太坊ETH价格
币安币 - 数字货币市值
Gram - 数字货币市值
Tether Gold - 数字货币市值
A链 - 币种排行
Pump.fun - BTC行情
Aptos - 以太坊ETH价格
CYBER - 以太坊ETH价格
Bittensor - 比特币
牛来 - BTC行情
Hyperliquid - 加密货币行情
Aster - 币种排行
Bittensor - 比特币行情
United Stables - 加密货币行情
Hyperliquid - 币种排行
Celestia - 比特币
Neiro - 币种排行
EUR - 加密货币行情
Meteora - 以太坊ETH价格
Hyperliquid - 数字货币市值