BitMine Immersion Technologies
BMNRB · 美元计价
$17.53
-7.45%
≈ ￥115.698
(-$1.41)
更新于 2026-11-09 16:00:02
24H 最高$19.00
24H 最低$17.37
今日开盘$18.94
24H 成交量$240.98万
流通市值$1,118.04万
24H 涨跌额(-$1.41)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8108 | $0.8593 | $0.8 | $2,847.86万 | $35.24亿 | -5.08% |
| 161 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 517 |
COHRBCoherent (bStocks Tokenized St
|
$184.72 | $198.04 | $184.03 | $19.63万 | $186.90万 | -5.59% |
| 51 |
XPLPlasma
|
$0.05062 | $0.05617 | $0.04967 | $709.16万 | $2.65亿 | -9.58% |
| 478 |
EGLDMultiversX
|
$2.884 | $3.01 | $2.85 | $23.31万 | $9,256.61万 | -3.71% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
APTAptos
|
$0.5624 | $0.5976 | $0.5535 | $350.12万 | $5.21亿 | -5.11% |
| 139 |
ATMAtletico Madrid Fan Token
|
$0.704 | $0.831 | $0.693 | $126.48万 | $687.50万 | -8.69% |
| 487 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $22.28万 | $88.32亿 | -0.01% |
| 191 |
TSMBTSMC (bStocks Tokenized Stock)
|
$371.74 | $387.51 | $371.18 | $82.91万 | $922.70万 | -1.74% |
| 634 |
ARPAARPA
|
$0.00902 | $0.00946 | $0.00893 | $8.91万 | $1,623.06万 | -4.65% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 571 |
CChainbase
|
$0.0706 | $0.074 | $0.07 | $15.18万 | $1,163.11万 | -4.34% |
| 262 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 352 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $40.05万 | $321.62万 | -3.60% |
| 136 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 322 |
GGravity (by Galxe)
|
$0.00293 | $0.00304 | $0.00285 | $44.98万 | $2,180.97万 | -3.30% |
| 614 |
SFPSafePal
|
$0.1955 | $0.2078 | $0.1941 | $10.55万 | $1.02亿 | -5.87% |
| 539 |
VANAVana
|
$0.712 | $0.756 | $0.7 | $17.77万 | $2,287.57万 | -5.70% |
| 610 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Nexpace - 数字货币市值
Celo - 以太坊ETH价格
大零币 - 以太坊ETH价格
Uniswap - 数字货币市值
MarsCoin - 以太坊ETH价格
Official Trump - 比特币
Gitcoin - BTC行情
Pump.fun - 以太坊ETH价格
WBETH - 数字货币市值
PAX Gold - 数字货币市值
StraitsX XUSD - 数字货币市值
恒星币 - 比特币
Celestia - 以太坊ETH价格
Aster - 加密货币行情
Bubblemaps - 比特币
Worldcoin - 以太坊ETH价格
Filecoin - 币种排行
达世币 - 币种排行
WBETH - 加密货币行情
Bubblemaps - 加密货币行情
恒星币 - 加密货币行情
Avalanche - 以太坊ETH价格
USD1 - 币种排行
恒星币 - 数字货币市值
以太坊 - 比特币
RWUSD - 币种排行
Pump.fun - 币种排行
Huma Finance - 数字货币市值
Tether Gold - BTC行情
波场 - BTC行情
EUR - BTC行情
Reserve Rights - 比特币
BitMine - BTC行情
Starknet - 加密货币行情
恒星币 - 加密货币行情
Artificial - 币种排行
Bittensor - 数字货币市值
Injective - 币种排行
RWUSD - 数字货币市值
比特币 - 以太坊ETH价格