24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$830.00万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8269 | $0.8593 | $0.8 | $2,544.38万 | $35.24亿 | -3.04% |
| 149 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 535 |
COHRBCoherent (bStocks Tokenized St
|
$191.83 | $198.04 | $185.18 | $17.24万 | $186.90万 | -1.68% |
| 51 |
XPLPlasma
|
$0.05123 | $0.05637 | $0.04967 | $664.73万 | $2.65亿 | -8.78% |
| 473 |
EGLDMultiversX
|
$2.971 | $3.03 | $2.85 | $22.82万 | $9,256.61万 | -1.69% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 78 |
APTAptos
|
$0.576 | $0.5976 | $0.5535 | $294.56万 | $5.21亿 | -3.06% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.831 | $0.693 | $123.88万 | $687.50万 | -6.11% |
| 504 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $19.57万 | $88.32亿 | -0.03% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$379.77 | $387.51 | $372.24 | $73.43万 | $922.70万 | 0.42% |
| 626 |
ARPAARPA
|
$0.00916 | $0.00947 | $0.00893 | $9.13万 | $1,623.06万 | -2.66% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 563 |
CChainbase
|
$0.0724 | $0.0742 | $0.07 | $14.55万 | $1,163.11万 | -0.69% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 320 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $42.97万 | $321.62万 | -4.89% |
| 135 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 353 |
GGravity (by Galxe)
|
$0.00301 | $0.00304 | $0.00285 | $38.80万 | $2,180.97万 | -0.66% |
| 597 |
SFPSafePal
|
$0.2 | $0.2105 | $0.1941 | $11.13万 | $1.02亿 | -3.71% |
| 545 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.28万 | $2,287.57万 | -3.19% |
| 603 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Zama - 比特币行情
NEAR Protocol - 币种排行
Official Trump - 数字货币市值
Injective - 以太坊ETH价格
Worldcoin - BTC行情
Solana - 比特币
Polkadot - 比特币
WBETH - 加密货币行情
Aave - 以太坊ETH价格
Aave - 以太坊ETH价格
Aster - BTC行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - 加密货币行情
Pudgy Penguins - 加密货币行情
Arbitrum - 比特币行情
Internet - 比特币行情
艾达币 - 加密货币行情
World Liberty - 比特币
GNS - 比特币
Aave - 比特币行情
First Digital - 以太坊ETH价格
QQQB - 数字货币市值
PAX Gold - 以太坊ETH价格
币安币 - BTC行情
Hashflow - 以太坊ETH价格
Chainlink - 币种排行
Hyperliquid - 加密货币行情
币安币 - 比特币
WBETH - 以太坊ETH价格
Raydium - 币种排行
MarsCoin - BTC行情
Aero - 以太坊ETH价格
BEAMX - 比特币
Holo - 币种排行
Quant - 数字货币市值
Injective - 加密货币行情
MegaETH - 币种排行
Sui - 数字货币市值
瑞波币 - BTC行情