24H 最高$0.719
24H 最低$0.678
今日开盘$0.704
24H 成交量$29.33万
流通市值$650.89万
24H 涨跌额($0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.662527
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8298 | $0.8593 | $0.8 | $2,499.14万 | $35.24亿 | -2.74% |
| 148 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 536 |
COHRBCoherent (bStocks Tokenized St
|
$191.06 | $198.04 | $185.18 | $16.85万 | $186.90万 | -2.08% |
| 51 |
XPLPlasma
|
$0.05134 | $0.05647 | $0.04967 | $661.45万 | $2.65亿 | -8.97% |
| 471 |
EGLDMultiversX
|
$2.976 | $3.04 | $2.85 | $22.96万 | $9,256.61万 | -1.75% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 77 |
APTAptos
|
$0.579 | $0.5976 | $0.5535 | $293.46万 | $5.21亿 | -2.67% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.831 | $0.693 | $123.89万 | $687.50万 | -6.11% |
| 530 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $17.35万 | $88.32亿 | -0.02% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.68 | $387.51 | $372.24 | $72.33万 | $922.70万 | 0.23% |
| 623 |
ARPAARPA
|
$0.0092 | $0.00947 | $0.00893 | $9.16万 | $1,623.06万 | -2.02% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 566 |
CChainbase
|
$0.0725 | $0.0742 | $0.07 | $14.43万 | $1,163.11万 | -0.28% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 324 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $41.97万 | $321.62万 | -4.87% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 349 |
GGravity (by Galxe)
|
$0.00302 | $0.00304 | $0.00285 | $39.21万 | $2,180.97万 | -0.33% |
| 595 |
SFPSafePal
|
$0.2007 | $0.2105 | $0.1941 | $11.15万 | $1.02亿 | -3.46% |
| 545 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.26万 | $2,287.57万 | -3.32% |
| 602 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
莱特币 - 加密货币行情
Aster - 以太坊ETH价格
Aptos - 以太坊ETH价格
Starknet - 比特币行情
NFP - 加密货币行情
Solana - 比特币行情
Gitcoin - 比特币行情
牛来 - 比特币行情
Zama - 比特币行情
瑞波币 - BTC行情
Bittensor - 数字货币市值
Shiba Inu - BTC行情
Internet - BTC行情
USDC - BTC行情
Avalanche - 以太坊ETH价格
Pepe - 币种排行
Ripple USD - 比特币
Gitcoin - 以太坊ETH价格
Meteora - 以太坊ETH价格
Artificial - 以太坊ETH价格
Chainlink - 比特币
Ethena - 比特币行情
Hashflow - BTC行情
Tokamak - BTC行情
Pepe - 币种排行
Celo - 比特币
United Stables - 以太坊ETH价格
比特币
Celestia - 数字货币市值
Bittensor - 数字货币市值
BEAMX - BTC行情
Tokamak - 比特币行情
Internet - 比特币行情
Hashflow - 币种排行
Gitcoin - 以太坊ETH价格
Celo - 币种排行
EUR - 加密货币行情
Official Trump - 加密货币行情
Aptos - 比特币
Celestia - 加密货币行情