24H 最高$0.016
24H 最低$0.0146
今日开盘$0.0159
24H 成交量$29.48万
流通市值$200.89万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8358 | $0.8593 | $0.8 | $2,391.89万 | $35.24亿 | -1.91% |
| 147 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 556 |
COHRBCoherent (bStocks Tokenized St
|
$195.14 | $198.04 | $185.18 | $15.17万 | $186.90万 | 0.07% |
| 51 |
XPLPlasma
|
$0.0515 | $0.05672 | $0.04967 | $656.55万 | $2.65亿 | -8.80% |
| 467 |
EGLDMultiversX
|
$2.986 | $3.05 | $2.85 | $22.87万 | $9,256.61万 | -1.87% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.5844 | $0.5976 | $0.5535 | $288.17万 | $5.21亿 | -2.16% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.831 | $0.693 | $124.12万 | $687.50万 | -6.14% |
| 583 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $11.90万 | $88.32亿 | -0.02% |
| 351 |
TSMBTSMC (bStocks Tokenized Stock)
|
$383.31 | $387.51 | $372.24 | $38.12万 | $922.70万 | 1.42% |
| 621 |
ARPAARPA
|
$0.00929 | $0.00947 | $0.00893 | $9.33万 | $1,623.06万 | -1.28% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 562 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.55万 | $1,163.11万 | 0.55% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 317 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.42万 | $321.62万 | -3.57% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 349 |
GGravity (by Galxe)
|
$0.00302 | $0.00304 | $0.00285 | $38.51万 | $2,180.97万 | -0.33% |
| 584 |
SFPSafePal
|
$0.2008 | $0.2111 | $0.1941 | $11.80万 | $1.02亿 | -3.69% |
| 542 |
VANAVana
|
$0.73 | $0.76 | $0.7 | $16.22万 | $2,287.57万 | -3.69% |
| 599 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Hyperliquid - 币种排行
USDC - BTC行情
BFUSD - 比特币
StraitsX XUSD - 加密货币行情
BFUSD - 比特币行情
NEAR Protocol - 数字货币市值
WBETH - 以太坊ETH价格
LayerZero - 加密货币行情
BFUSD - 比特币行情
币安币 - 加密货币行情
WBETH - 以太坊ETH价格
Zama - 比特币
BFUSD - 币种排行
Bubblemaps - BTC行情
Starknet - 比特币
NEAR Protocol - 数字货币市值
LayerZero - 比特币行情
Ethena - 数字货币市值
USDC - 以太坊ETH价格
GNS - 加密货币行情
Avalanche - 比特币行情
QQQB - 加密货币行情
以太坊 - 币种排行
Arbitrum - 比特币行情
A链 - BTC行情
Polkadot - 比特币
Chainlink - BTC行情
Pump.fun - 以太坊ETH价格
Raydium - 比特币行情
Quant - BTC行情
以太坊 - BTC行情
Official Trump - 币种排行
Internet - 数字货币市值
Avalanche - 数字货币市值
Ether.fi - 以太坊ETH价格
RWUSD - 比特币行情
WBETH - 数字货币市值
达世币 - 以太坊ETH价格
Reserve Rights - 币种排行
Ondo - BTC行情