24H 最高$0.0804
24H 最低$0.075
今日开盘$0.0791
24H 成交量$32.67万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
SUISui
|
$0.8287 | $0.8698 | $0.815 | $2,374.16万 | $35.89亿 | -2.80% |
| 168 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 297 |
COHRBCoherent (bStocks Tokenized St
|
$213.49 | $230.21 | $197.14 | $49.57万 | $218.00万 | 7.82% |
| 74 |
XPLPlasma
|
$0.05269 | $0.05398 | $0.05104 | $394.38万 | $2.56亿 | -0.88% |
| 341 |
EGLDMultiversX
|
$2.954 | $3.06 | $2.90 | $40.50万 | $9,479.07万 | -1.24% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 76 |
APTAptos
|
$0.574 | $0.6001 | $0.5647 | $366.04万 | $5.29亿 | -2.58% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.75 | $0.713 | $31.85万 | $678.70万 | -0.55% |
| 606 |
USDSUSDS
|
$1.001 | $1.00 | $0.9998 | $10.93万 | $86.32亿 | 0.00% |
| 199 |
TSMBTSMC (bStocks Tokenized Stock)
|
$387.29 | $396.79 | $380.85 | $83.94万 | $974.05万 | 1.31% |
| 609 |
ARPAARPA
|
$0.00913 | $0.00946 | $0.00904 | $10.80万 | $1,643.90万 | -2.04% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 587 |
CChainbase
|
$0.0745 | $0.0757 | $0.0733 | $12.05万 | $1,202.98万 | -0.80% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 538 |
ACMAC Milan Fan Token
|
$0.218 | $0.223 | $0.217 | $16.55万 | $320.65万 | 0.00% |
| 143 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 381 |
GGravity (by Galxe)
|
$0.00305 | $0.00311 | $0.00299 | $33.52万 | $2,243.41万 | -0.97% |
| 670 |
SFPSafePal
|
$0.2051 | $0.2116 | $0.2019 | $4.82万 | $1.06亿 | -0.63% |
| 222 |
VANAVana
|
$0.739 | $0.759 | $0.721 | $74.63万 | $2,330.68万 | -1.20% |
| 610 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Ripple USD - 比特币
Tether Gold - 币种排行
比特币 - BTC行情
Sui - 数字货币市值
Injective - 以太坊ETH价格
BFUSD - 比特币
Artificial - 以太坊ETH价格
艾达币 - 以太坊ETH价格
NFP - 币种排行
瑞波币 - 加密货币行情
Aptos - 以太坊ETH价格
Reserve Rights - 加密货币行情
Holo - BTC行情
Tokamak - 加密货币行情
NFP - 加密货币行情
BFUSD - BTC行情
艾达币 - BTC行情
Official Trump - 比特币行情
Pudgy Penguins - 比特币
Hedera - 以太坊ETH价格
BFUSD - 比特币
EUR - 比特币行情
Aptos - 加密货币行情
Tether Gold - 加密货币行情
A链 - BTC行情
Arbitrum - BTC行情
Prom - 以太坊ETH价格
ONEchain - BTC行情
USD1 - 币种排行
Bittensor - BTC行情
First Digital - BTC行情
莱特币 - BTC行情
Sui - 数字货币市值
Bubblemaps - 比特币
Aster - 比特币行情
Artificial - 以太坊ETH价格
Prom - BTC行情
Ripple USD - 数字货币市值
Official Trump - 币种排行
NFP - 以太坊ETH价格