24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1174
24H 成交量$64.33万
流通市值$5,000.32万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8415 | $0.8593 | $0.8 | $2,365.59万 | $35.24亿 | -0.92% |
| 149 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 559 |
COHRBCoherent (bStocks Tokenized St
|
$196.02 | $198.04 | $185.18 | $14.61万 | $186.90万 | 0.81% |
| 51 |
XPLPlasma
|
$0.05191 | $0.05677 | $0.04967 | $654.65万 | $2.65亿 | -7.62% |
| 400 |
EGLDMultiversX
|
$2.997 | $3.06 | $2.85 | $30.79万 | $9,256.61万 | -1.64% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 79 |
APTAptos
|
$0.5868 | $0.5989 | $0.5535 | $284.31万 | $5.21亿 | -1.74% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.831 | $0.693 | $123.68万 | $687.50万 | -6.27% |
| 600 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $10.46万 | $88.32亿 | -0.02% |
| 403 |
TSMBTSMC (bStocks Tokenized Stock)
|
$384.93 | $387.51 | $372.24 | $30.40万 | $922.70万 | 2.03% |
| 615 |
ARPAARPA
|
$0.00933 | $0.00947 | $0.00893 | $9.16万 | $1,623.06万 | -0.75% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 565 |
CChainbase
|
$0.0737 | $0.0742 | $0.07 | $14.38万 | $1,163.11万 | 1.94% |
| 249 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 314 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $42.87万 | $321.62万 | -4.02% |
| 131 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 349 |
GGravity (by Galxe)
|
$0.00303 | $0.00304 | $0.00285 | $38.31万 | $2,180.97万 | 0.00% |
| 587 |
SFPSafePal
|
$0.203 | $0.2111 | $0.1941 | $11.17万 | $1.02亿 | -2.45% |
| 541 |
VANAVana
|
$0.735 | $0.764 | $0.7 | $16.36万 | $2,287.57万 | -3.16% |
| 594 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Meteora - 以太坊ETH价格
Sui - 以太坊ETH价格
Starknet - 数字货币市值
Tokamak - BTC行情
ONEchain - 数字货币市值
Celo - 数字货币市值
Ondo - BTC行情
以太坊 - 比特币行情
Shiba Inu - 比特币行情
Aero - 以太坊ETH价格
Gitcoin - 加密货币行情
艾达币 - BTC行情
Uniswap - 比特币
狗币 - 加密货币行情
Huma Finance - 币种排行
Aptos - BTC行情
Reserve Rights - 以太坊ETH价格
Worldcoin - 比特币行情
Worldcoin - 币种排行
大零币 - 加密货币行情
RWUSD - 比特币
狗币 - 币种排行
Ether.fi - 币种排行
Avalanche - 币种排行
Starknet - 比特币
BEAMX - 数字货币市值
World Liberty - 比特币行情
Solana - 加密货币行情
比特现金 - 加密货币行情
Internet - 以太坊ETH价格
Sui - 数字货币市值
Raydium - 以太坊ETH价格
LayerZero - 数字货币市值
Injective - BTC行情
BFUSD - 数字货币市值
Bittensor - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Solana - BTC行情
Celestia - 数字货币市值
CYBER - BTC行情