24H 最高$0.03511
24H 最低$0.03137
今日开盘$0.03458
24H 成交量$152.71万
流通市值$6,664.38万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.838 | $0.8593 | $0.8 | $2,330.90万 | $35.24亿 | -1.53% |
| 150 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 569 |
COHRBCoherent (bStocks Tokenized St
|
$194.09 | $198.04 | $185.18 | $13.85万 | $186.90万 | -0.27% |
| 50 |
XPLPlasma
|
$0.05138 | $0.05677 | $0.04967 | $654.27万 | $2.65亿 | -9.05% |
| 325 |
EGLDMultiversX
|
$3.001 | $3.10 | $2.85 | $40.67万 | $9,256.61万 | -3.07% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 79 |
APTAptos
|
$0.5824 | $0.5989 | $0.5535 | $288.71万 | $5.21亿 | -2.36% |
| 134 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.831 | $0.693 | $123.78万 | $687.50万 | -6.49% |
| 602 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $9.99万 | $88.32亿 | -0.02% |
| 418 |
TSMBTSMC (bStocks Tokenized Stock)
|
$383.66 | $383.96 | $372.24 | $28.55万 | $922.70万 | 1.71% |
| 616 |
ARPAARPA
|
$0.00927 | $0.00947 | $0.00893 | $9.03万 | $1,623.06万 | -1.80% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 564 |
CChainbase
|
$0.0733 | $0.0742 | $0.07 | $14.21万 | $1,163.11万 | 0.83% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 309 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $43.03万 | $321.62万 | -4.87% |
| 130 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 352 |
GGravity (by Galxe)
|
$0.00302 | $0.00304 | $0.00285 | $37.23万 | $2,180.97万 | -0.33% |
| 586 |
SFPSafePal
|
$0.2032 | $0.2111 | $0.1941 | $11.17万 | $1.02亿 | -2.73% |
| 549 |
VANAVana
|
$0.732 | $0.764 | $0.7 | $15.69万 | $2,287.57万 | -3.56% |
| 591 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Internet - 比特币
Raydium - 比特币
Tokamak - 比特币
Artificial - 加密货币行情
Huma Finance - 数字货币市值
Virtuals - 数字货币市值
Aave - 比特币行情
Tokamak - 比特币
Pump.fun - 数字货币市值
Pump.fun - 比特币
牛来 - 数字货币市值
DODO - 比特币行情
Huma Finance - 以太坊ETH价格
BFUSD - 币种排行
USDC - 比特币
Worldcoin - 比特币行情
Polkadot - 币种排行
NEAR Protocol - 加密货币行情
GNS - 加密货币行情
Vanar - 加密货币行情
大零币 - BTC行情
Vanar - 数字货币市值
比特币 - BTC行情
StraitsX XUSD - 比特币
Tokamak - 比特币行情
Caldera - 加密货币行情
牛来 - 比特币
BFUSD - 加密货币行情
恒星币 - BTC行情
Injective - 比特币
LayerZero - 币种排行
狗币 - 数字货币市值
ONEchain - BTC行情
DODO - BTC行情
Tether Gold - 加密货币行情
狗币 - BTC行情
Raydium - 以太坊ETH价格
Zama - 币种排行
牛来 - BTC行情
MarsCoin - 数字货币市值